|
Titoli 15 di 500
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| Azione |
Mercato |
|
Var % |
Ultimo P |
|
| 3M COMPANY (MMM) |
SP 500 |
 |
-0,07(-0,05) |
70,67 |
27/08/2008 |
| ABBOTT LABORATORIES (ABT) |
SP 500 |
|
-0,76(-0,44) |
58,34 |
07/08/2008 |
| ABERCROMBIE & FITCH (ANF) |
SP 500 |
|
-13,93(-6,07) |
49,66 |
07/08/2008 |
| ACE LTD (ACE) |
SP 500 |
|
-0,1(-0,05) |
48,95 |
18/07/2008 |
| ADOBE SYSTEMS INC (ADBE) |
SP 500 |
 |
2,39(1,09) |
44,45 |
27/08/2008 |
| ADV MICRO DEVICES (AMD) |
SP 500 |
|
4,37(0,23) |
5,03 |
07/08/2008 |
| AES CORPORATION (AES) |
SP 500 |
|
0,37(0,06) |
16,04 |
07/08/2008 |
| AETNA INC. NEW (AET) |
SP 500 |
|
-0,49(-0,21) |
42,89 |
07/08/2008 |
| AFFILIATED COMP SVCS (ACS) |
SP 500 |
|
-1,42(-0,69) |
49,25 |
07/08/2008 |
| A F L A C INC (AFL) |
SP 500 |
|
-0,3(-0,16) |
54,02 |
07/08/2008 |
| AGILENT TECH INC (A) |
SP 500 |
|
-0,95(-0,34) |
36,3 |
07/08/2008 |
| AIR PRODUCTS CHEM (APD) |
SP 500 |
|
-2,64(-2,29) |
88,94 |
07/08/2008 |
| AKAMAI TECH INC (AKAM) |
SP 500 |
|
2,63(0,62) |
22,95 |
27/08/2008 |
| ALCOA INC (AA) |
SP 500 |
|
1,77(0,58) |
32,19 |
27/08/2008 |
| ALLEGHENY ENERGY INC (AYE) |
SP 500 |
|
-0,81(-0,37) |
45,89 |
07/08/2008 |
|
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Pagina successiva |
|
