|
Titoli 15 di 100
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| Azione |
Mercato |
|
Var % |
Ultimo P |
|
| ACTIVISION INC (ATVI) |
Nasdaq |
 |
2,06(0,7) |
33,2 |
27/08/2008 |
| ADOBE SYSTEMS INC (ADBE) |
Nasdaq |
|
2,39(1,09) |
44,45 |
27/08/2008 |
| AKAMAI TECH INC (AKAM) |
Nasdaq |
|
2,63(0,62) |
22,95 |
27/08/2008 |
| ALTERA CP (ALTR) |
Nasdaq |
|
1,87(0,44) |
23,08 |
27/08/2008 |
| AMAZON.COM INC (AMZN) |
Nasdaq |
|
0,36(0,3) |
82,06 |
27/08/2008 |
| AMGEN (AMGN) |
Nasdaq |
 |
-0,47(-0,3) |
63,63 |
27/08/2008 |
| AMYLIN PHARMA INC (AMLN) |
Nasdaq |
|
-52,71(-6,99) |
20,25 |
27/08/2008 |
| APOLLO GP INC A (APOL) |
Nasdaq |
|
1,68(1,09) |
63,6 |
27/08/2008 |
| APPLE INC (AAPL) |
Nasdaq |
|
-2,3(-3,88) |
172,91 |
25/08/2008 |
| APPLIED MATERIALS (AMAT) |
Nasdaq |
|
0,92(0,17) |
18,36 |
27/08/2008 |
| AUTODESK INC (ADSK) |
Nasdaq |
|
1,98(0,75) |
37,15 |
27/08/2008 |
| BEA SYSTEMS INC (BEAS) |
Nasdaq |
 |
0(0) |
19,01 |
22.00 |
| BED BATH & BEYOND (BBBY) |
Nasdaq |
|
1,97(0,62) |
30,91 |
27/08/2008 |
| BIOGEN IDEC INC (BIIB) |
Nasdaq |
|
-2,23(-1,11) |
50,98 |
27/08/2008 |
| BROADCOM CORP CL A (BRCM) |
Nasdaq |
|
0,24(0,06) |
24,98 |
27/08/2008 |
|
1 2 3 4 5 6 7 Pagina successiva |
|
